ZMB

ZMB · 美元计价

$99.54

≈ ￥656.964

2.44% ($2.37)

更新于 2026-10-29 17:35:03

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.17

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

($2.37)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.67万	—	0.28%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,468.89万	$77.48亿	-3.67%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.45万	$2,678.92万	-2.71%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.18%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
94	TQQQBProShares UltraPro QQQ (bStock	$69.92	$73.59	$68.75	$346.15万	$1,375.28万	-2.51%
71	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$608.17万	$4.87亿	-2.56%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.75%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.95万	$3,084.54万	-2.53%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
494	CETUSCetus Protocol	$0.02079	$0.02202	$0.0206	$24.42万	$2,094.27万	-4.76%
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.56万	—	-3.75%
289	EDENOpenEden	$0.05262	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.72%
36	AVAXAvalanche	$8.697	$9.16	$8.56	$1,565.36万	$39.96亿	-3.40%
421	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.35万	$781.03万	0.05%
103	BONKBonk	$0.00000305	$0.00000325	$0.000003	$318.62万	$2.78亿	-1.29%
156	AAPLBApple (bStocks Tokenized Stock	$347.6	$347.91	$343.89	$161.60万	$556.77万	0.35%