艾达币

ADA · 美元计价

$0.2065

≈ ￥1.3629

0.63% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2052

24H 成交量

$1,435.18万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.02万	—	2.16%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
34	ADA艾达币	$0.2065	$0.2086	$0.2007	$1,435.18万	$76.20亿	0.63%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
519	GGravity (by Galxe)	$0.0037	$0.00373	$0.00363	$18.31万	$2,650.61万	0.00%
558	KSMKusama	$3.8	$3.88	$3.66	$15.46万	$7,117.01万	-0.26%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
111	TQQQBProShares UltraPro QQQ (bStock	$72	$72.47	$70.85	$231.67万	$1,381.68万	1.24%
62	TRUMPOfficial Trump	$1.741	$1.74	$1.69	$632.44万	$4.82亿	2.71%
659	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.10万	$6,504.16万	-0.12%
603	POWRPowerledger	$0.0544	$0.0557	$0.0535	$11.69万	$3,075.49万	-0.55%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
512	CETUSCetus Protocol	$0.02173	$0.022	$0.0212	$18.82万	$2,060.63万	0.46%
652	VSTBVSTB	$143.62	$149.24	$142.88	$6.46万	—	-2.24%
140	EDENOpenEden	$0.05634	$0.05659	$0.05257	$163.62万	$2,336.37万	0.45%
36	AVAXAvalanche	$9.008	$9.09	$8.79	$1,370.26万	$39.42亿	1.37%
653	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.45万	$782.81万	0.10%
122	BONKBonk	$0.00000315	$0.00000316	$0.00000302	$206.22万	$2.70亿	2.61%
143	AAPLBApple (bStocks Tokenized Stock	$344.08	$347.91	$344.04	$159.35万	$538.66万	-0.93%