BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 12:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$87.99万	—	-0.68%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1981	$0.2101	$0.1956	$2,322.82万	$77.48亿	-3.98%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.28万	$2,678.92万	-2.71%
538	KSMKusama	$3.62	$3.88	$3.60	$18.70万	$7,147.80万	-5.48%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
92	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$358.17万	$1,375.28万	-3.27%
66	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$668.01万	$4.87亿	-1.87%
672	TFUELTheta Fuel	$0.00851	$0.00878	$0.00848	$5.88万	$6,497.87万	-1.85%
586	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.04万	$3,084.54万	-3.30%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
504	CETUSCetus Protocol	$0.02094	$0.02202	$0.0208	$21.89万	$2,094.27万	-3.95%
683	VSTBVSTB	$140.89	$149.24	$140.69	$3.72万	—	-4.35%
291	EDENOpenEden	$0.0538	$0.05735	$0.05257	$62.34万	$2,227.15万	-1.09%
35	AVAXAvalanche	$8.634	$9.16	$8.56	$1,574.35万	$39.96亿	-3.94%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.02万	$781.03万	0.13%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$302.68万	$2.78亿	-1.62%
151	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.85万	$556.77万	-0.07%