Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 04:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01743	$77.77万	—	2.34%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.2048	$0.2101	$0.2007	$1,596.66万	$76.20亿	0.00%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
517	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.25万	$2,650.61万	-0.27%
566	KSMKusama	$3.77	$3.88	$3.66	$15.73万	$7,117.01万	-1.05%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
101	TQQQBProShares UltraPro QQQ (bStock	$70.85	$73.59	$70.85	$268.00万	$1,381.68万	-0.07%
61	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$663.52万	$4.82亿	2.13%
661	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.29万	$6,504.16万	0.23%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.82万	$3,075.49万	-1.28%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
510	CETUSCetus Protocol	$0.02158	$0.02202	$0.0212	$20.36万	$2,060.63万	-0.32%
658	VSTBVSTB	$141.74	$149.24	$141.74	$6.36万	—	-3.00%
143	EDENOpenEden	$0.05604	$0.05735	$0.05257	$158.24万	$2,336.37万	0.59%
34	AVAXAvalanche	$8.942	$9.16	$8.79	$1,490.80万	$39.42亿	0.81%
655	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.47万	$782.81万	0.08%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$234.92万	$2.70亿	3.27%
141	AAPLBApple (bStocks Tokenized Stock	$345.17	$347.91	$343.89	$164.81万	$538.66万	-0.66%