ZKsync

ZK · 美元计价

$0.01158

≈ ￥0.076428

-0.77% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01167

24H 成交量

$137.35万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.0174	$75.66万	—	0.56%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,606.69万	$77.47亿	0.54%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
416	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$35.61万	$2,695.10万	0.27%
614	KSMKusama	$3.77	$3.86	$3.60	$13.34万	$7,283.77万	1.07%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
102	TQQQBProShares UltraPro QQQ (bStock	$68.95	$73.59	$68.23	$342.37万	$1,267.43万	-3.31%
75	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$582.30万	$4.87亿	-1.29%
661	TFUELTheta Fuel	$0.0086	$0.00875	$0.00841	$7.85万	$6,424.57万	-0.46%
598	POWRPowerledger	$0.0554	$0.0561	$0.0525	$14.79万	$3,173.58万	2.59%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	CETUSCetus Protocol	$0.02201	$0.02508	$0.0206	$270.72万	$2,167.07万	3.19%
687	VSTBVSTB	$141.67	$145.05	$140.69	$3.32万	—	-1.64%
400	EDENOpenEden	$0.05477	$0.05735	$0.05262	$37.71万	$2,175.90万	0.55%
34	AVAXAvalanche	$8.874	$9.16	$8.56	$1,691.65万	$39.98亿	0.22%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$354.39万	$2.82亿	2.93%
145	AAPLBApple (bStocks Tokenized Stock	$349.84	$351.41	$343.89	$195.71万	$543.94万	1.14%