Zilliqa

ZIL · 美元计价

$0.001988

≈ ￥0.013121

-0.75% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.002032

24H 最低

$0.001942

今日开盘

$0.002003

24H 成交量

$33.14万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$74.40万	—	-0.78%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,511.29万	$77.48亿	-3.08%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.01万	$2,678.92万	-2.43%
536	KSMKusama	$3.71	$3.88	$3.60	$20.21万	$7,147.80万	-4.38%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
97	TQQQBProShares UltraPro QQQ (bStock	$70.44	$73.59	$68.75	$343.58万	$1,375.28万	-2.28%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$592.75万	$4.87亿	-1.74%
665	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.85%
600	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
473	CETUSCetus Protocol	$0.0212	$0.02202	$0.0206	$27.12万	$2,094.27万	-2.39%
688	VSTBVSTB	$142.06	$149.24	$140.69	$2.26万	—	-4.51%
280	EDENOpenEden	$0.05365	$0.05735	$0.05257	$65.32万	$2,227.15万	-1.56%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,561.48万	$39.96亿	-2.48%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%
101	BONKBonk	$0.00000308	$0.00000325	$0.000003	$314.67万	$2.78亿	-0.65%
155	AAPLBApple (bStocks Tokenized Stock	$348.27	$348.56	$343.89	$163.24万	$556.77万	0.74%