VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$83.89万	—	2.00%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,610.13万	$76.20亿	0.29%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.95万	$2,650.61万	0.00%
547	KSMKusama	$3.75	$3.88	$3.66	$16.98万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.42	$73.59	$69.71	$319.98万	$1,381.68万	-1.23%
63	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$649.99万	$4.82亿	1.71%
661	TFUELTheta Fuel	$0.00864	$0.0088	$0.00854	$6.52万	$6,504.16万	-1.14%
606	POWRPowerledger	$0.0542	$0.0557	$0.0535	$12.56万	$3,075.49万	-1.81%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
515	CETUSCetus Protocol	$0.02173	$0.02202	$0.0212	$19.84万	$2,060.63万	0.14%
662	VSTBVSTB	$142.17	$149.24	$141.22	$6.44万	—	-3.11%
159	EDENOpenEden	$0.05602	$0.05735	$0.05257	$147.67万	$2,336.37万	1.14%
38	AVAXAvalanche	$9.007	$9.16	$8.79	$1,405.06万	$39.42亿	0.51%
467	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$25.32万	$782.81万	0.19%
106	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$264.63万	$2.70亿	3.27%
146	AAPLBApple (bStocks Tokenized Stock	$346.41	$347.91	$343.89	$160.31万	$538.66万	-0.22%