TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.42

≈ ￥2827.57

-1.79% (-$7.82)

更新于 2026-10-29 10:25:02

24H 最高

$441.14

24H 最低

$427.24

今日开盘

$436.24

24H 成交量

$89.24万

流通市值

$960.52万

24H 涨跌额

(-$7.82)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.01749	$86.92万	—	-0.17%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	ADA艾达币	$0.1986	$0.2101	$0.1966	$2,041.40万	$77.48亿	-4.01%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$24.21万	$2,678.92万	-3.24%
535	KSMKusama	$3.65	$3.88	$3.62	$18.43万	$7,147.80万	-5.20%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
96	TQQQBProShares UltraPro QQQ (bStock	$69.24	$73.59	$68.92	$333.15万	$1,375.28万	-3.00%
66	TRUMPOfficial Trump	$1.682	$1.76	$1.67	$662.04万	$4.87亿	-2.32%
666	TFUELTheta Fuel	$0.00856	$0.0088	$0.00851	$6.47万	$6,497.87万	-2.51%
578	POWRPowerledger	$0.0529	$0.0557	$0.0528	$14.94万	$3,084.54万	-3.64%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
522	CETUSCetus Protocol	$0.0211	$0.02202	$0.0209	$20.25万	$2,094.27万	-3.48%
667	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
164	EDENOpenEden	$0.05435	$0.05735	$0.05257	$148.11万	$2,227.15万	-2.49%
35	AVAXAvalanche	$8.685	$9.16	$8.61	$1,574.51万	$39.96亿	-3.81%
452	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.82万	$781.03万	0.13%
107	BONKBonk	$0.00000308	$0.00000325	$0.00000302	$287.59万	$2.78亿	0.00%
154	AAPLBApple (bStocks Tokenized Stock	$346.81	$347.91	$343.89	$156.41万	$556.77万	-0.04%