Theta Network

THETA · 美元计价

$0.1724

≈ ￥1.1378

-3.26% (-$0.01)

更新于 2026-10-29 15:05:01

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1782

24H 成交量

$49.46万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.0174	$70.79万	—	-1.07%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1979	$0.2101	$0.1956	$2,412.25万	$77.48亿	-4.03%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.17%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.96%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$69.87	$73.59	$68.75	$331.70万	$1,375.28万	-3.21%
71	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$645.76万	$4.87亿	-2.11%
661	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.19%
592	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.95万	$3,084.54万	-3.26%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
501	CETUSCetus Protocol	$0.02081	$0.02202	$0.0208	$23.16万	$2,094.27万	-4.32%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.70万	—	-4.22%
294	EDENOpenEden	$0.05355	$0.05735	$0.05257	$61.03万	$2,227.15万	-1.36%
35	AVAXAvalanche	$8.691	$9.16	$8.56	$1,582.24万	$39.96亿	-3.22%
433	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.80万	$781.03万	0.01%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$301.18万	$2.78亿	-0.65%
151	AAPLBApple (bStocks Tokenized Stock	$347.16	$347.91	$343.89	$159.69万	$556.77万	0.07%