Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.20万	—	-1.06%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,424.52万	$77.48亿	-0.40%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$29.81万	$2,678.92万	-0.27%
526	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
100	TQQQBProShares UltraPro QQQ (bStock	$69.55	$73.59	$68.75	$334.75万	$1,375.28万	-3.01%
71	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$555.93万	$4.87亿	-0.24%
671	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.39万	$6,497.87万	-0.58%
595	POWRPowerledger	$0.0553	$0.0555	$0.0525	$14.57万	$3,084.54万	1.65%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
427	CETUSCetus Protocol	$0.02231	$0.02248	$0.0206	$31.92万	$2,094.27万	4.35%
686	VSTBVSTB	$143.04	$146.42	$140.69	$3.06万	—	-2.31%
293	EDENOpenEden	$0.05397	$0.05735	$0.05257	$57.64万	$2,227.15万	0.71%
35	AVAXAvalanche	$8.826	$9.16	$8.56	$1,527.59万	$39.96亿	-0.45%
354	KGSTKyrgyz Som Stablecoin	$0.01128	$0.01134	$0.011214	$44.58万	$781.03万	0.38%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.35万	$2.78亿	0.65%
140	AAPLBApple (bStocks Tokenized Stock	$349.75	$350.35	$343.89	$182.54万	$556.77万	0.86%