Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	AIGENSYNAIGENSYN	$0.01676	$0.0181	$0.01638	$93.24万	—	-3.79%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1891	$0.2087	$0.182	$4,321.03万	$77.47亿	-3.62%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
247	GGravity (by Galxe)	$0.00309	$0.00375	$0.00305	$117.65万	$2,695.10万	-13.20%
575	KSMKusama	$3.46	$3.84	$3.33	$22.78万	$7,283.77万	-4.42%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
115	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.25	$433.22万	$1,267.43万	-6.14%
51	TRUMPOfficial Trump	$1.517	$1.74	$1.47	$1,505.73万	$4.87亿	-8.94%
660	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$10.78万	$6,424.57万	-5.39%
597	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.46万	$3,173.58万	-0.19%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
133	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$328.54万	$2,167.07万	-1.96%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
331	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.22万	$2,175.90万	-10.07%
35	AVAXAvalanche	$8.313	$9.09	$8.00	$2,542.46万	$39.98亿	-3.43%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.26万	$804.77万	0.12%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$540.38万	$2.82亿	-7.24%
181	AAPLBApple (bStocks Tokenized Stock	$350.77	$353.41	$346.36	$192.56万	$543.94万	1.21%