Super Micro Computer (bStocks

SMCIB · 美元计价

$32.81

≈ ￥216.546

-4.73% (-$1.63)

更新于 2026-10-30 10:30:01

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.44

24H 成交量

$14.40万

流通市值

$193.64万

24H 涨跌额

(-$1.63)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$94.06万	—	-4.18%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,412.44万	$77.47亿	-3.90%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
284	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$91.46万	$2,695.10万	-7.56%
576	KSMKusama	$3.45	$3.84	$3.33	$22.84万	$7,283.77万	-4.70%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
115	TQQQBProShares UltraPro QQQ (bStock	$64.71	$70.74	$64.25	$427.36万	$1,267.43万	-6.23%
51	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,510.84万	$4.87亿	-8.86%
660	TFUELTheta Fuel	$0.00811	$0.0086	$0.00801	$10.77万	$6,424.57万	-5.26%
595	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
133	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$328.48万	$2,167.07万	-1.86%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.30%
329	EDENOpenEden	$0.04845	$0.05613	$0.0471	$74.78万	$2,175.90万	-10.46%
35	AVAXAvalanche	$8.335	$9.09	$8.00	$2,551.52万	$39.98亿	-3.47%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000263	$542.44万	$2.82亿	-7.21%
182	AAPLBApple (bStocks Tokenized Stock	$350.74	$353.41	$346.36	$191.51万	$543.94万	1.12%