云储币

SC · 美元计价

$0.000798

≈ ￥0.0052668

-0.25% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.0008

24H 成交量

$14.75万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01736	$63.37万	—	1.87%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
42	ADA艾达币	$0.2067	$0.2086	$0.2027	$967.12万	$77.16亿	1.37%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
537	GGravity (by Galxe)	$0.00369	$0.00373	$0.00359	$16.41万	$2,665.02万	2.50%
648	KSMKusama	$3.86	$3.88	$3.77	$6.96万	$7,280.51万	2.39%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
91	TQQQBProShares UltraPro QQQ (bStock	$71.87	$72.35	$68.99	$348.09万	$1,613.85万	3.37%
61	TRUMPOfficial Trump	$1.719	$1.73	$1.67	$660.48万	$4.75亿	2.26%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.33万	$6,527.83万	1.04%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.47%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
512	CETUSCetus Protocol	$0.02173	$0.022	$0.021	$18.69万	$2,072.51万	3.04%
646	VSTBVSTB	$148.84	$148.84	$143.31	$7.68万	—	3.40%
166	EDENOpenEden	$0.05434	$0.05738	$0.05375	$130.07万	$2,492.12万	-3.76%
37	AVAXAvalanche	$8.977	$9.09	$8.74	$1,127.45万	$39.28亿	2.21%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.81万	$778.61万	0.62%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%
143	AAPLBApple (bStocks Tokenized Stock	$345.82	$348.15	$342.83	$163.69万	$546.07万	0.69%