The Sandbox

SAND · 美元计价

$0.0462

≈ ￥0.30492

-4.80% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04853

24H 成交量

$152.38万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$73.15万	—	0.11%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1983	$0.2101	$0.1956	$2,464.43万	$77.48亿	-4.43%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.01万	$2,678.92万	-3.25%
535	KSMKusama	$3.62	$3.88	$3.60	$19.64万	$7,147.80万	-5.97%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
96	TQQQBProShares UltraPro QQQ (bStock	$69.65	$73.59	$68.75	$341.22万	$1,375.28万	-3.30%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$618.41万	$4.87亿	-3.25%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
494	CETUSCetus Protocol	$0.02073	$0.02202	$0.0206	$24.37万	$2,094.27万	-5.43%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.07万	—	-3.88%
290	EDENOpenEden	$0.05277	$0.05735	$0.05257	$63.30万	$2,227.15万	-3.74%
36	AVAXAvalanche	$8.673	$9.16	$8.56	$1,568.66万	$39.96亿	-4.01%
434	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01124	$0.011214	$31.19万	$781.03万	0.06%
102	BONKBonk	$0.00000304	$0.00000325	$0.000003	$317.47万	$2.78亿	-1.94%
155	AAPLBApple (bStocks Tokenized Stock	$347.46	$347.91	$343.89	$161.96万	$556.77万	0.15%