Sonic

S · 美元计价

$0.04407

≈ ￥0.290862

-4.69% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04624

24H 成交量

$140.67万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.0174	$75.40万	—	-0.23%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,473.94万	$77.48亿	-4.14%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.91万	$2,678.92万	-2.97%
536	KSMKusama	$3.66	$3.88	$3.60	$19.99万	$7,147.80万	-5.43%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
95	TQQQBProShares UltraPro QQQ (bStock	$70.11	$73.59	$68.75	$341.94万	$1,375.28万	-2.64%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.58万	$4.87亿	-2.84%
664	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.97%
600	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
487	CETUSCetus Protocol	$0.02101	$0.02202	$0.0206	$25.14万	$2,094.27万	-3.76%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.37万	—	-3.96%
282	EDENOpenEden	$0.05294	$0.05735	$0.05257	$63.97万	$2,227.15万	-3.16%
36	AVAXAvalanche	$8.707	$9.16	$8.56	$1,548.84万	$39.96亿	-3.59%
424	KGSTKyrgyz Som Stablecoin	$0.011264	$0.01134	$0.011214	$32.37万	$781.03万	0.24%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.09万	$2.78亿	-2.24%
155	AAPLBApple (bStocks Tokenized Stock	$348.1	$348.42	$343.89	$161.66万	$556.77万	0.57%