RONIN

RONIN · 美元计价

$0.0528

≈ ￥0.34848

-2.40% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0541

24H 成交量

$14.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$69.78万	—	-0.78%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.2	$0.2101	$0.1956	$2,501.45万	$77.48亿	-2.34%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$29.92万	$2,678.92万	-1.36%
527	KSMKusama	$3.71	$3.86	$3.60	$20.46万	$7,147.80万	-2.88%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
98	TQQQBProShares UltraPro QQQ (bStock	$69.69	$73.59	$68.75	$345.49万	$1,375.28万	-3.21%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$584.21万	$4.87亿	-1.11%
673	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.15%
590	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.53万	$3,084.54万	-0.36%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
474	CETUSCetus Protocol	$0.02124	$0.02202	$0.0206	$26.26万	$2,094.27万	-1.35%
689	VSTBVSTB	$141.64	$149.24	$140.69	$2.12万	—	-5.04%
282	EDENOpenEden	$0.05318	$0.05735	$0.05257	$62.20万	$2,227.15万	-1.17%
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,504.65万	$39.96亿	-2.40%
422	KGSTKyrgyz Som Stablecoin	$0.011227	$0.01134	$0.011214	$32.86万	$781.03万	-0.04%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$304.25万	$2.78亿	-0.97%
148	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$168.56万	$556.77万	0.46%