RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 22:35:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.35万	—	-0.11%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,403.05万	$77.48亿	0.79%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
447	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.36万	$2,678.92万	0.28%
567	KSMKusama	$3.77	$3.86	$3.60	$17.02万	$7,147.80万	1.34%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
97	TQQQBProShares UltraPro QQQ (bStock	$69.73	$73.59	$68.23	$344.17万	$1,375.28万	-2.24%
73	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$534.94万	$4.87亿	0.35%
665	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.93%
587	POWRPowerledger	$0.0554	$0.0555	$0.0525	$15.21万	$3,084.54万	2.40%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
178	CETUSCetus Protocol	$0.02329	$0.02347	$0.0206	$124.67万	$2,094.27万	9.50%
685	VSTBVSTB	$144	$145.05	$140.69	$3.22万	—	0.44%
314	EDENOpenEden	$0.05413	$0.05735	$0.05262	$53.39万	$2,227.15万	2.58%
36	AVAXAvalanche	$8.883	$9.16	$8.56	$1,528.81万	$39.96亿	0.70%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
107	BONKBonk	$0.00000312	$0.00000325	$0.000003	$293.92万	$2.78亿	2.63%
137	AAPLBApple (bStocks Tokenized Stock	$350.29	$351.41	$343.89	$194.87万	$556.77万	1.39%