REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 07:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AIGENSYNAIGENSYN	$0.01797	$0.01815	$0.01743	$82.22万	—	2.10%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,598.09万	$76.20亿	0.05%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
523	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
551	KSMKusama	$3.76	$3.88	$3.66	$16.60万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.08	$73.59	$69.71	$320.50万	$1,381.68万	-1.89%
63	TRUMPOfficial Trump	$1.728	$1.76	$1.69	$650.08万	$4.82亿	1.29%
661	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$6.52万	$6,504.16万	-1.37%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.66万	$3,075.49万	-1.99%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
514	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$19.96万	$2,060.63万	-0.83%
666	VSTBVSTB	$141.84	$149.24	$141.35	$6.41万	—	-3.33%
163	EDENOpenEden	$0.05556	$0.05735	$0.05257	$145.69万	$2,336.37万	-0.34%
38	AVAXAvalanche	$9.001	$9.16	$8.79	$1,406.49万	$39.42亿	0.40%
491	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.14%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.79万	$2.70亿	2.93%
144	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$343.89	$165.14万	$538.66万	-0.47%