RedStone

RED · 美元计价

$0.1517

≈ ￥1.0012

-1.49% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.155

24H 最低

$0.1498

今日开盘

$0.154

24H 成交量

$20.63万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.01743	$84.15万	—	2.00%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,599.73万	$76.20亿	0.34%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.84万	$2,650.61万	-0.27%
545	KSMKusama	$3.76	$3.88	$3.66	$16.94万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.24	$73.59	$69.71	$319.94万	$1,381.68万	-1.31%
63	TRUMPOfficial Trump	$1.728	$1.76	$1.69	$648.75万	$4.82亿	1.59%
664	TFUELTheta Fuel	$0.0087	$0.0088	$0.00854	$6.44万	$6,504.16万	-0.34%
593	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.27万	$3,075.49万	-1.81%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
516	CETUSCetus Protocol	$0.02171	$0.02202	$0.0212	$19.86万	$2,060.63万	0.14%
662	VSTBVSTB	$141.82	$149.24	$141.22	$6.44万	—	-3.35%
160	EDENOpenEden	$0.05572	$0.05735	$0.05257	$147.51万	$2,336.37万	0.71%
38	AVAXAvalanche	$9.006	$9.16	$8.79	$1,404.75万	$39.42亿	0.63%
492	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.13%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.83万	$2.70亿	3.60%
145	AAPLBApple (bStocks Tokenized Stock	$345.98	$347.91	$343.89	$160.79万	$538.66万	-0.36%