Raydium

RAY · 美元计价

$1.7429

≈ ￥11.5031

-1.96% (-$0.03)

更新于 2026-10-29 00:30:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7777

24H 成交量

$314.89万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.98万	—	2.00%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
39	ADA艾达币	$0.2024	$0.2086	$0.2013	$1,166.99万	$76.20亿	-1.70%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.39万	$2,650.61万	-1.08%
587	KSMKusama	$3.74	$3.88	$3.66	$11.97万	$7,117.01万	-2.60%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
119	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.35	$70.76	$204.76万	$1,381.68万	0.13%
58	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$642.65万	$4.82亿	0.94%
659	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.77万	$6,504.16万	0.00%
635	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.60万	$3,075.49万	-1.10%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
519	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$17.16万	$2,060.63万	-1.75%
648	VSTBVSTB	$144.17	$149.24	$142.88	$6.52万	—	-1.14%
138	EDENOpenEden	$0.05466	$0.05738	$0.05257	$159.94万	$2,336.37万	-4.54%
35	AVAXAvalanche	$8.879	$9.09	$8.79	$1,215.42万	$39.42亿	0.06%
651	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.34万	$782.81万	0.24%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$198.17万	$2.70亿	0.00%
155	AAPLBApple (bStocks Tokenized Stock	$345.91	$347.91	$345.04	$140.92万	$538.66万	-0.20%