SuperRare

RARE · 美元计价

$0.01251

≈ ￥0.082566

3.99% ($0.00)

更新于 2026-10-31 20:50:02

24H 最高

$0.0126

24H 最低

$0.01188

今日开盘

$0.01203

24H 成交量

$37.25万

流通市值

$994.78万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01662	$30.07万	—	2.19%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
42	ADA艾达币	$0.1929	$0.197	$0.1898	$1,058.23万	$72.38亿	-0.16%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
514	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.40万	$2,376.33万	0.92%
637	KSMKusama	$3.53	$3.60	$3.47	$8.86万	$6,704.05万	0.28%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
87	TQQQBProShares UltraPro QQQ (bStock	$63.04	$64.43	$60.09	$317.64万	$1,156.79万	-1.42%
81	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$345.79万	$4.43亿	1.67%
622	TFUELTheta Fuel	$0.00813	$0.00818	$0.0073	$10.47万	$6,024.21万	-0.61%
287	POWRPowerledger	$0.0582	$0.0608	$0.0521	$53.70万	$3,019.54万	10.23%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
367	CETUSCetus Protocol	$0.02096	$0.02152	$0.02021	$38.28万	$1,955.17万	1.40%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.28万	—	1.98%
118	EDENOpenEden	$0.05783	$0.05998	$0.05014	$200.81万	$2,114.00万	13.95%
30	AVAXAvalanche	$8.511	$8.66	$8.19	$1,719.28万	$37.02亿	2.86%
693	KGSTKyrgyz Som Stablecoin	$0.011274	$0.011305	$0.01124	$1.39万	$804.15万	0.14%
138	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.38万	$2.60亿	-0.68%
131	AAPLBApple (bStocks Tokenized Stock	$345.23	$349.76	$342.99	$168.78万	$547.90万	-0.19%