Pyth Network

PYTH · 美元计价

$0.06485

≈ ￥0.42801

-12.38% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.07624

24H 最低

$0.06321

今日开盘

$0.07401

24H 成交量

$687.24万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$90.71万	—	-4.03%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,589.04万	$77.47亿	-6.64%
319	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.58万	$2,695.10万	-6.23%
581	KSMKusama	$3.54	$3.84	$3.45	$20.04万	$7,283.77万	-6.10%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
127	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.80	$301.41万	$1,267.43万	-5.83%
57	TRUMPOfficial Trump	$1.58	$1.74	$1.52	$1,163.43万	$4.87亿	-8.99%
660	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%
629	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.96万	$3,173.58万	-2.02%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
123	CETUSCetus Protocol	$0.02095	$0.02508	$0.01984	$310.87万	$2,167.07万	-3.23%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
355	EDENOpenEden	$0.05054	$0.05613	$0.0496	$56.93万	$2,175.90万	-8.69%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,267.70万	$39.98亿	-7.08%
444	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$40.42万	$804.77万	0.10%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$437.43万	$2.82亿	-10.69%
168	AAPLBApple (bStocks Tokenized Stock	$351.22	$352.52	$345.42	$182.70万	$543.94万	1.62%