PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 06:00:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AIGENSYNAIGENSYN	$0.01728	$0.0181	$0.01702	$87.93万	—	-3.84%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,479.74万	$77.47亿	-7.05%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
374	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.94万	$2,695.10万	-7.28%
595	KSMKusama	$3.53	$3.84	$3.45	$18.29万	$7,283.77万	-7.35%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.03%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.42万	$3,173.58万	-1.65%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
123	CETUSCetus Protocol	$0.021	$0.02508	$0.01984	$306.19万	$2,167.07万	-3.63%
682	VSTBVSTB	$138.24	$144.46	$138.00	$4.36万	—	-2.60%
363	EDENOpenEden	$0.0502	$0.05613	$0.04962	$54.51万	$2,175.90万	-10.04%
35	AVAXAvalanche	$8.439	$9.09	$8.26	$2,150.09万	$39.98亿	-6.63%
416	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.15万	$804.77万	0.11%
103	BONKBonk	$0.00000285	$0.00000326	$0.00000282	$418.81万	$2.82亿	-10.94%
166	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.63	$182.45万	$543.94万	1.84%