Pundi X

PUNDIX · 美元计价

$0.1039

≈ ￥0.68574

-0.67% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1046

24H 成交量

$18.82万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$72.04万	—	-0.94%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,509.43万	$77.47亿	-0.83%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
428	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.76万	$2,695.10万	-1.09%
623	KSMKusama	$3.74	$3.86	$3.60	$12.36万	$7,283.77万	-1.06%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
106	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$312.24万	$1,267.43万	-4.28%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$571.02万	$4.87亿	-2.96%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-2.88%
607	POWRPowerledger	$0.0559	$0.0561	$0.0525	$14.11万	$3,173.58万	3.52%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$283.86万	$2,167.07万	0.60%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.59%
401	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.49万	$2,175.90万	-2.18%
35	AVAXAvalanche	$8.845	$9.16	$8.56	$1,631.17万	$39.98亿	-0.91%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.04%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$356.29万	$2.82亿	0.32%
142	AAPLBApple (bStocks Tokenized Stock	$350.41	$351.41	$343.89	$192.13万	$543.94万	1.70%