Pump.fun

PUMP · 美元计价

$0.004514

≈ ￥0.029792

7.63% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.004656

24H 最低

$0.00417

今日开盘

$0.004194

24H 成交量

$2,899.18万

流通市值

$20.85亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.65万	—	1.19%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,588.29万	$77.47亿	1.49%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
415	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.37万	$2,695.10万	1.10%
612	KSMKusama	$3.78	$3.86	$3.60	$13.41万	$7,283.77万	1.07%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
101	TQQQBProShares UltraPro QQQ (bStock	$69	$73.59	$68.23	$342.82万	$1,267.43万	-3.24%
76	TRUMPOfficial Trump	$1.7	$1.76	$1.66	$574.09万	$4.87亿	-0.06%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.70%
597	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	CETUSCetus Protocol	$0.02257	$0.02508	$0.0206	$260.29万	$2,167.07万	5.96%
687	VSTBVSTB	$142.07	$145.05	$140.69	$3.31万	—	-1.53%
396	EDENOpenEden	$0.05536	$0.05735	$0.05262	$38.17万	$2,175.90万	3.30%
36	AVAXAvalanche	$8.915	$9.16	$8.56	$1,667.44万	$39.98亿	0.87%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.97万	$804.77万	0.37%
98	BONKBonk	$0.00000318	$0.00000326	$0.000003	$349.23万	$2.82亿	3.92%
144	AAPLBApple (bStocks Tokenized Stock	$350.23	$351.41	$343.89	$196.72万	$543.94万	1.25%