Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

0.00% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.406

24H 成交量

$48.78万

流通市值

$714.55万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.57万	—	0.79%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,505.28万	$77.48亿	0.94%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$31.03万	$2,678.92万	0.82%
584	KSMKusama	$3.8	$3.86	$3.60	$15.85万	$7,147.80万	1.60%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
98	TQQQBProShares UltraPro QQQ (bStock	$69.75	$73.59	$68.23	$355.40万	$1,375.28万	-2.41%
75	TRUMPOfficial Trump	$1.718	$1.76	$1.66	$545.47万	$4.87亿	0.64%
662	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.01万	$3,084.54万	2.95%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
134	CETUSCetus Protocol	$0.02305	$0.02508	$0.0206	$216.56万	$2,094.27万	7.76%
686	VSTBVSTB	$143.56	$145.05	$140.69	$3.28万	—	0.02%
323	EDENOpenEden	$0.05454	$0.05735	$0.05262	$51.68万	$2,227.15万	2.33%
36	AVAXAvalanche	$8.969	$9.16	$8.56	$1,596.14万	$39.96亿	0.89%
359	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$44.05万	$781.03万	0.38%
107	BONKBonk	$0.00000316	$0.00000325	$0.000003	$303.15万	$2.78亿	2.60%
139	AAPLBApple (bStocks Tokenized Stock	$349.45	$351.41	$343.89	$197.89万	$556.77万	1.07%