Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.03万	—	-0.90%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.197	$0.2101	$0.1956	$2,298.56万	$77.48亿	-5.01%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
451	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.12万	$2,678.92万	-3.76%
539	KSMKusama	$3.61	$3.88	$3.60	$18.58万	$7,147.80万	-6.23%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
91	TQQQBProShares UltraPro QQQ (bStock	$69.43	$73.59	$68.75	$363.19万	$1,375.28万	-3.56%
66	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$674.26万	$4.87亿	-2.39%
672	TFUELTheta Fuel	$0.00849	$0.00878	$0.00849	$5.92万	$6,497.87万	-2.30%
580	POWRPowerledger	$0.0527	$0.0557	$0.0525	$15.23万	$3,084.54万	-3.83%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
502	CETUSCetus Protocol	$0.02087	$0.02202	$0.02083	$21.81万	$2,094.27万	-4.66%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.66万	—	-4.63%
290	EDENOpenEden	$0.05349	$0.05735	$0.05257	$62.41万	$2,227.15万	-2.00%
35	AVAXAvalanche	$8.575	$9.16	$8.56	$1,609.92万	$39.96亿	-5.13%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.00万	$781.03万	0.15%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$297.14万	$2.78亿	-2.58%
152	AAPLBApple (bStocks Tokenized Stock	$346.53	$347.91	$343.89	$156.74万	$556.77万	-0.08%