POL (ex-MATIC)

POL · 美元计价

$0.09136

≈ ￥0.602976

0.09% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.09322

24H 最低

$0.09079

今日开盘

$0.09128

24H 成交量

$232.71万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$75.13万	—	1.72%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
35	ADA艾达币	$0.2019	$0.2086	$0.2007	$1,214.72万	$76.20亿	-1.99%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
551	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.88万	$2,650.61万	-1.08%
583	KSMKusama	$3.75	$3.88	$3.66	$12.31万	$7,117.01万	-1.83%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
117	TQQQBProShares UltraPro QQQ (bStock	$71.63	$72.35	$70.76	$205.40万	$1,381.68万	0.80%
58	TRUMPOfficial Trump	$1.705	$1.73	$1.69	$641.22万	$4.82亿	0.29%
657	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$5.84万	$6,504.16万	-1.38%
631	POWRPowerledger	$0.054	$0.0557	$0.0537	$9.14万	$3,075.49万	-1.10%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
525	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$16.94万	$2,060.63万	-1.20%
650	VSTBVSTB	$144.47	$149.24	$142.88	$6.49万	—	-0.56%
138	EDENOpenEden	$0.05388	$0.05672	$0.05257	$160.68万	$2,336.37万	-4.89%
34	AVAXAvalanche	$8.862	$9.09	$8.79	$1,244.63万	$39.42亿	0.09%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011199	$6.37万	$782.81万	0.23%
122	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$197.46万	$2.70亿	-0.97%
154	AAPLBApple (bStocks Tokenized Stock	$346.32	$347.91	$345.04	$143.71万	$538.66万	-0.08%