本体

ONT · 美元计价

$0.04616

≈ ￥0.304656

-4.59% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04838

24H 成交量

$40.46万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$97.01万	—	-5.22%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.00万	$77.47亿	-3.07%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
178	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$215.95万	$2,695.10万	-8.91%
573	KSMKusama	$3.51	$3.84	$3.33	$25.63万	$7,283.77万	-3.84%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	TQQQBProShares UltraPro QQQ (bStock	$65.23	$70.54	$64.25	$527.34万	$1,267.43万	-6.71%
52	TRUMPOfficial Trump	$1.546	$1.74	$1.47	$1,570.31万	$4.87亿	-7.81%
650	TFUELTheta Fuel	$0.00823	$0.0086	$0.008	$12.50万	$6,424.57万	-2.95%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.00万	$3,173.58万	-2.99%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
136	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$338.41万	$2,167.07万	-0.14%
684	VSTBVSTB	$137.15	$144.46	$137.00	$4.19万	—	-3.44%
335	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.17万	$2,175.90万	-4.19%
36	AVAXAvalanche	$8.502	$9.09	$8.00	$2,624.42万	$39.98亿	-2.24%
627	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011217	$17.19万	$804.77万	-0.02%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$541.22万	$2.82亿	-5.25%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$347.42	$203.89万	$543.94万	0.87%