OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$92.69万	—	-2.89%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	ADA艾达币	$0.1929	$0.2087	$0.182	$4,176.04万	$77.47亿	-2.82%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$192.24万	$2,695.10万	-13.06%
574	KSMKusama	$3.47	$3.84	$3.33	$23.31万	$7,283.77万	-4.41%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
108	TQQQBProShares UltraPro QQQ (bStock	$65.47	$70.74	$64.25	$482.71万	$1,267.43万	-5.85%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,527.62万	$4.87亿	-7.09%
656	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$11.28万	$6,424.57万	-2.82%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.00万	$3,173.58万	0.76%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
134	CETUSCetus Protocol	$0.02058	$0.02508	$0.01941	$331.15万	$2,167.07万	-1.91%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.48%
337	EDENOpenEden	$0.04962	$0.05613	$0.0471	$75.10万	$2,175.90万	-7.65%
36	AVAXAvalanche	$8.522	$9.09	$8.00	$2,510.34万	$39.98亿	-1.21%
578	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.03万	$2.82亿	-5.59%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.52万	$543.94万	1.18%