Origin Token

OGN · 美元计价

$0.02142

≈ ￥0.141372

-17.27% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.02628

24H 最低

$0.02074

今日开盘

$0.02589

24H 成交量

$194.07万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$92.85万	—	-3.64%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	ADA艾达币	$0.1917	$0.2087	$0.182	$4,191.67万	$77.47亿	-2.79%
367	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
192	GGravity (by Galxe)	$0.00305	$0.00375	$0.00285	$187.17万	$2,695.10万	-15.04%
579	KSMKusama	$3.45	$3.84	$3.33	$22.91万	$7,283.77万	-4.70%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
112	TQQQBProShares UltraPro QQQ (bStock	$65.1	$70.74	$64.25	$449.40万	$1,267.43万	-5.98%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,522.06万	$4.87亿	-7.47%
655	TFUELTheta Fuel	$0.00823	$0.0086	$0.00801	$11.36万	$6,424.57万	-3.18%
598	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.57万	$3,173.58万	-0.38%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
134	CETUSCetus Protocol	$0.02053	$0.02508	$0.01941	$330.81万	$2,167.07万	-1.49%
684	VSTBVSTB	$137.65	$144.46	$137.00	$4.21万	—	-2.38%
338	EDENOpenEden	$0.04879	$0.05613	$0.0471	$74.09万	$2,175.90万	-8.86%
36	AVAXAvalanche	$8.427	$9.09	$8.00	$2,506.91万	$39.98亿	-1.83%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$533.37万	$2.82亿	-5.96%
183	AAPLBApple (bStocks Tokenized Stock	$350.5	$353.41	$346.41	$194.96万	$543.94万	1.13%