Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.96

≈ ￥184.536

-4.48% (-$1.31)

更新于 2026-10-29 22:30:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.27

24H 成交量

$73.70万

流通市值

$1,726.21万

24H 涨跌额

(-$1.31)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$62.92万	—	-0.23%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,381.99万	$77.48亿	0.00%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.58万	$2,678.92万	0.00%
567	KSMKusama	$3.75	$3.86	$3.60	$16.97万	$7,147.80万	0.54%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
97	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.23	$342.05万	$1,375.28万	-2.76%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$540.36万	$4.87亿	-0.12%
665	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.81%
587	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.10万	$3,084.54万	1.85%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
179	CETUSCetus Protocol	$0.02304	$0.02346	$0.0206	$118.86万	$2,094.27万	8.27%
685	VSTBVSTB	$143.77	$145.05	$140.69	$3.19万	—	0.28%
313	EDENOpenEden	$0.05352	$0.05735	$0.05262	$53.47万	$2,227.15万	1.33%
36	AVAXAvalanche	$8.832	$9.16	$8.56	$1,516.80万	$39.96亿	0.23%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$294.75万	$2.78亿	1.65%
137	AAPLBApple (bStocks Tokenized Stock	$350.19	$351.41	$343.89	$194.86万	$556.77万	1.47%