Micron Technology (bStocks Tok

MUB · 美元计价

$904.35

≈ ￥5968.71

-6.14% (-$59.18)

更新于 2026-10-30 08:05:01

24H 最高

$973.78

24H 最低

$895.76

今日开盘

$963.53

24H 成交量

$1,513.53万

流通市值

$6,568.21万

24H 涨跌额

(-$59.18)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01684	$90.04万	—	-4.32%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.19	$0.2087	$0.1875	$3,992.06万	$77.47亿	-7.59%
331	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
365	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$57.01万	$2,695.10万	-7.30%
575	KSMKusama	$3.49	$3.84	$3.45	$21.10万	$7,283.77万	-6.93%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
131	TQQQBProShares UltraPro QQQ (bStock	$66.24	$70.77	$65.65	$297.89万	$1,267.43万	-5.48%
58	TRUMPOfficial Trump	$1.553	$1.74	$1.52	$1,208.91万	$4.87亿	-10.02%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.82万	$6,424.57万	-5.84%
623	POWRPowerledger	$0.0523	$0.0561	$0.0521	$16.28万	$3,173.58万	-3.51%
611	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
124	CETUSCetus Protocol	$0.02032	$0.02508	$0.01984	$316.50万	$2,167.07万	-6.19%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-2.84%
368	EDENOpenEden	$0.04971	$0.05613	$0.0496	$56.66万	$2,175.90万	-10.51%
33	AVAXAvalanche	$8.261	$9.09	$8.24	$2,426.68万	$39.98亿	-8.14%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.73万	$804.77万	0.04%
96	BONKBonk	$0.00000278	$0.00000326	$0.00000278	$479.27万	$2.82亿	-12.03%
169	AAPLBApple (bStocks Tokenized Stock	$352.92	$353.41	$345.85	$186.51万	$543.94万	2.04%