Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.27

≈ ￥899.382

-5.58% (-$8.05)

更新于 2026-10-30 07:10:01

24H 最高

$144.91

24H 最低

$135.53

今日开盘

$144.32

24H 成交量

$1,409.34万

流通市值

$5,254.62万

24H 涨跌额

(-$8.05)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01684	$90.66万	—	-5.41%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1906	$0.2087	$0.1875	$3,758.60万	$77.47亿	-7.52%
321	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
371	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$55.07万	$2,695.10万	-7.05%
575	KSMKusama	$3.5	$3.84	$3.45	$20.42万	$7,283.77万	-7.16%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
129	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$298.88万	$1,267.43万	-6.62%
58	TRUMPOfficial Trump	$1.57	$1.74	$1.52	$1,180.90万	$4.87亿	-9.46%
660	TFUELTheta Fuel	$0.00823	$0.00873	$0.00821	$9.77万	$6,424.57万	-4.86%
629	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.18万	$3,173.58万	-3.49%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
124	CETUSCetus Protocol	$0.02079	$0.02508	$0.01984	$312.49万	$2,167.07万	-3.80%
684	VSTBVSTB	$137.68	$144.46	$137.68	$4.32万	—	-3.23%
356	EDENOpenEden	$0.0502	$0.05613	$0.0496	$57.19万	$2,175.90万	-9.16%
34	AVAXAvalanche	$8.303	$9.09	$8.26	$2,325.74万	$39.98亿	-7.87%
498	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$33.04万	$804.77万	0.09%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$456.47万	$2.82亿	-11.64%
169	AAPLBApple (bStocks Tokenized Stock	$352.36	$352.64	$345.53	$184.08万	$543.94万	1.88%