Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.28

≈ ￥3506.45

-4.35% (-$24.18)

更新于 2026-10-30 04:05:01

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$555.46

24H 成交量

$254.16万

流通市值

$416.07万

24H 涨跌额

(-$24.18)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AIGENSYNAIGENSYN	$0.0178	$0.01811	$0.0174	$71.42万	—	-1.66%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.1988	$0.2087	$0.1956	$2,400.02万	$77.47亿	-4.56%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$33.26万	$2,695.10万	-4.02%
626	KSMKusama	$3.67	$3.84	$3.60	$12.17万	$7,283.77万	-4.18%
521	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
104	TQQQBProShares UltraPro QQQ (bStock	$66.98	$72.73	$66.97	$323.70万	$1,267.43万	-7.82%
72	TRUMPOfficial Trump	$1.634	$1.75	$1.63	$605.68万	$4.87亿	-6.42%
654	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.40万	$6,424.57万	-2.63%
621	POWRPowerledger	$0.0545	$0.0561	$0.0525	$12.43万	$3,173.58万	-0.37%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
112	CETUSCetus Protocol	$0.02129	$0.02508	$0.0206	$289.44万	$2,167.07万	-2.87%
685	VSTBVSTB	$140.18	$144.46	$140.18	$3.66万	—	-2.11%
404	EDENOpenEden	$0.0525	$0.05735	$0.05249	$37.44万	$2,175.90万	-7.67%
34	AVAXAvalanche	$8.712	$9.09	$8.56	$1,551.89万	$39.98亿	-3.99%
367	KGSTKyrgyz Som Stablecoin	$0.011268	$0.01134	$0.011214	$43.95万	$804.77万	0.28%
100	BONKBonk	$0.00000305	$0.00000326	$0.000003	$336.96万	$2.82亿	-5.28%
147	AAPLBApple (bStocks Tokenized Stock	$351.83	$352.52	$344.28	$177.64万	$543.94万	1.94%