METAB

METAB · 美元计价

$616.8

≈ ￥4070.88

-0.73% (-$4.52)

更新于 2026-10-30 17:45:02

24H 最高

$635.15

24H 最低

$614.23

今日开盘

$621.32

24H 成交量

$190.32万

流通市值

—

24H 涨跌额

(-$4.52)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.75万	—	-4.99%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
27	ADA艾达币	$0.1925	$0.2087	$0.182	$4,212.40万	$77.47亿	-3.61%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.18万	$2,695.10万	-9.19%
574	KSMKusama	$3.5	$3.84	$3.33	$25.67万	$7,283.77万	-4.63%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
106	TQQQBProShares UltraPro QQQ (bStock	$64.73	$70.50	$64.25	$523.32万	$1,267.43万	-7.57%
52	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,585.11万	$4.87亿	-7.29%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.22万	$3,173.58万	-4.25%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
137	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$340.33万	$2,167.07万	-1.49%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.21万	—	-3.32%
330	EDENOpenEden	$0.05043	$0.05613	$0.0471	$78.38万	$2,175.90万	-4.45%
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,644.61万	$39.98亿	-2.89%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$539.31万	$2.82亿	-4.92%
179	AAPLBApple (bStocks Tokenized Stock	$346.3	$353.41	$345.47	$211.93万	$543.94万	-0.41%