MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 17:45:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01734	$65.28万	—	2.18%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
40	ADA艾达币	$0.2078	$0.2086	$0.2013	$1,043.81万	$77.16亿	2.57%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
512	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.94万	$2,665.02万	2.49%
650	KSMKusama	$3.85	$3.86	$3.73	$7.24万	$7,280.51万	2.67%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
90	TQQQBProShares UltraPro QQQ (bStock	$71.91	$72.35	$68.22	$354.88万	$1,613.85万	4.76%
61	TRUMPOfficial Trump	$1.726	$1.73	$1.66	$678.28万	$4.75亿	3.05%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.52万	$6,527.83万	0.58%
619	POWRPowerledger	$0.0554	$0.0557	$0.0532	$10.61万	$3,091.59万	3.94%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.49万	$2,072.51万	4.25%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
165	EDENOpenEden	$0.05468	$0.05738	$0.05375	$129.09万	$2,492.12万	-2.77%
38	AVAXAvalanche	$9.038	$9.09	$8.69	$1,088.53万	$39.28亿	3.46%
659	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$6.01万	$778.61万	0.58%
127	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$193.69万	$2.68亿	4.01%
141	AAPLBApple (bStocks Tokenized Stock	$346.24	$348.15	$342.60	$163.68万	$546.07万	0.79%