MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01734	$65.29万	—	1.71%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
41	ADA艾达币	$0.2075	$0.2086	$0.2013	$1,039.30万	$77.16亿	1.87%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
515	GGravity (by Galxe)	$0.00371	$0.00373	$0.00355	$18.94万	$2,665.02万	2.20%
650	KSMKusama	$3.86	$3.86	$3.73	$7.08万	$7,280.51万	2.39%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
91	TQQQBProShares UltraPro QQQ (bStock	$72.02	$72.35	$68.22	$352.49万	$1,613.85万	4.88%
61	TRUMPOfficial Trump	$1.723	$1.73	$1.66	$672.19万	$4.75亿	2.62%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.56万	$6,527.83万	1.16%
622	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.51万	$3,091.59万	4.14%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
508	CETUSCetus Protocol	$0.02189	$0.022	$0.0208	$19.78万	$2,072.51万	3.65%
647	VSTBVSTB	$147.6	$147.60	$142.58	$7.43万	—	3.35%
169	EDENOpenEden	$0.05481	$0.05738	$0.05375	$127.68万	$2,492.12万	-2.89%
38	AVAXAvalanche	$9.037	$9.09	$8.69	$1,078.31万	$39.28亿	2.94%
659	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011139	$5.92万	$778.61万	0.62%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$196.09万	$2.68亿	3.68%
137	AAPLBApple (bStocks Tokenized Stock	$346.59	$348.15	$342.60	$165.71万	$546.07万	0.88%