KSTRB

KSTRB · 美元计价

$17.86

≈ ￥117.876

-3.82% (-$0.71)

更新于 2026-10-30 00:45:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.57

24H 成交量

$41.71万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.70万	—	0.96%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.2055	$0.2101	$0.1956	$2,601.91万	$77.47亿	1.99%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.97万	$2,695.10万	1.92%
593	KSMKusama	$3.81	$3.86	$3.60	$15.21万	$7,283.77万	2.15%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
98	TQQQBProShares UltraPro QQQ (bStock	$69.29	$73.59	$68.23	$354.94万	$1,267.43万	-2.98%
76	TRUMPOfficial Trump	$1.707	$1.76	$1.66	$568.18万	$4.87亿	0.06%
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.58%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.09万	$3,173.58万	3.15%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
122	CETUSCetus Protocol	$0.02267	$0.02508	$0.0206	$253.65万	$2,167.07万	6.28%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
398	EDENOpenEden	$0.05541	$0.05735	$0.05262	$37.62万	$2,175.90万	1.43%
36	AVAXAvalanche	$8.951	$9.16	$8.56	$1,682.93万	$39.98亿	1.20%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
101	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.15万	$2.82亿	4.26%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$199.51万	$543.94万	1.18%