South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.24

≈ ￥74.184

-13.74% (-$1.79)

更新于 2026-10-30 13:35:03

24H 最高

$13.08

24H 最低

$10.62

今日开盘

$13.03

24H 成交量

$1,085.50万

流通市值

$1,283.49万

24H 涨跌额

(-$1.79)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.26万	—	-4.32%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1943	$0.2087	$0.182	$4,211.37万	$77.47亿	-3.19%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
189	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$194.15万	$2,695.10万	-13.70%
566	KSMKusama	$3.51	$3.84	$3.33	$25.45万	$7,283.77万	-4.36%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	TQQQBProShares UltraPro QQQ (bStock	$65.6	$70.54	$64.25	$518.03万	$1,267.43万	-6.91%
54	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,537.60万	$4.87亿	-8.00%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.21万	$6,424.57万	-1.90%
593	POWRPowerledger	$0.0538	$0.058	$0.0505	$21.21万	$3,173.58万	0.56%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
134	CETUSCetus Protocol	$0.02079	$0.02508	$0.01941	$331.72万	$2,167.07万	-1.42%
684	VSTBVSTB	$137.93	$144.46	$137.00	$4.20万	—	-2.75%
327	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.09万	$2,175.90万	-6.47%
36	AVAXAvalanche	$8.581	$9.09	$8.00	$2,540.26万	$39.98亿	-2.28%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%
100	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$555.81万	$2.82亿	-5.77%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$195.79万	$543.94万	1.04%