Kaia

KAIA · 美元计价

$0.0343

≈ ￥0.22638

0.29% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0342

24H 成交量

$86.89万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$75.58万	—	0.96%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.2065	$0.2101	$0.1956	$2,551.19万	$77.47亿	1.67%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	GGravity (by Galxe)	$0.00374	$0.00375	$0.00356	$32.33万	$2,695.10万	1.91%
583	KSMKusama	$3.82	$3.86	$3.60	$15.94万	$7,283.77万	2.14%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$69.94	$73.59	$68.23	$355.55万	$1,267.43万	-2.07%
74	TRUMPOfficial Trump	$1.728	$1.76	$1.66	$554.25万	$4.87亿	0.99%
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.59万	$6,424.57万	-1.50%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,173.58万	2.95%
567	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
128	CETUSCetus Protocol	$0.02247	$0.02508	$0.0206	$228.32万	$2,167.07万	5.05%
686	VSTBVSTB	$143.61	$145.05	$140.69	$3.28万	—	-0.28%
328	EDENOpenEden	$0.05478	$0.05735	$0.05262	$50.79万	$2,175.90万	2.32%
36	AVAXAvalanche	$9.018	$9.16	$8.56	$1,631.61万	$39.98亿	1.42%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.01万	$804.77万	0.16%
105	BONKBonk	$0.00000322	$0.00000325	$0.000003	$318.06万	$2.82亿	4.89%
141	AAPLBApple (bStocks Tokenized Stock	$349.4	$351.41	$343.89	$198.29万	$543.94万	1.08%