IQ

IQ · 美元计价

$0.000754

≈ ￥0.0049764

-2.96% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.000786

24H 最低

$0.000752

今日开盘

$0.000777

24H 成交量

$5.12万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$67.94万	—	-1.62%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1976	$0.2101	$0.1956	$2,455.15万	$77.48亿	-4.26%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.60万	$2,678.92万	-3.25%
539	KSMKusama	$3.61	$3.88	$3.60	$19.14万	$7,147.80万	-5.74%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
100	TQQQBProShares UltraPro QQQ (bStock	$69.56	$73.59	$68.75	$326.91万	$1,375.28万	-3.43%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$647.26万	$4.87亿	-2.74%
662	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.62万	$6,497.87万	-2.54%
594	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.51万	$3,084.54万	-4.32%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
502	CETUSCetus Protocol	$0.02071	$0.02202	$0.02064	$23.10万	$2,094.27万	-4.83%
687	VSTBVSTB	$141.09	$149.24	$140.69	$3.15万	—	-4.16%
296	EDENOpenEden	$0.05326	$0.05735	$0.05257	$61.54万	$2,227.15万	-2.70%
36	AVAXAvalanche	$8.644	$9.16	$8.56	$1,594.39万	$39.96亿	-3.85%
438	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.44万	$781.03万	-0.03%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$308.41万	$2.78亿	-1.95%
153	AAPLBApple (bStocks Tokenized Stock	$346.8	$347.91	$343.89	$159.23万	$556.77万	-0.03%