IOST

IOST · 美元计价

$0.000794

≈ ￥0.0052404

1.02% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000786

24H 成交量

$153.87万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$79.26万	—	2.00%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,606.43万	$76.20亿	0.54%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
521	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.98万	$2,650.61万	-0.27%
550	KSMKusama	$3.78	$3.88	$3.66	$16.51万	$7,117.01万	-1.31%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$69.87	$73.59	$69.80	$303.57万	$1,381.68万	-1.91%
62	TRUMPOfficial Trump	$1.735	$1.76	$1.69	$663.20万	$4.82亿	2.30%
666	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.38万	$6,504.16万	-0.11%
587	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.80万	$3,075.49万	-1.09%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
509	CETUSCetus Protocol	$0.02165	$0.02202	$0.0212	$20.83万	$2,060.63万	-0.09%
663	VSTBVSTB	$142.08	$149.24	$141.35	$6.44万	—	-3.14%
162	EDENOpenEden	$0.05533	$0.05735	$0.05257	$147.83万	$2,336.37万	0.40%
38	AVAXAvalanche	$9.006	$9.16	$8.79	$1,428.17万	$39.42亿	0.86%
631	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$10.05万	$782.81万	0.12%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$259.50万	$2.70亿	3.58%
144	AAPLBApple (bStocks Tokenized Stock	$345.57	$347.91	$343.89	$166.78万	$538.66万	-0.56%