io.net

IO · 美元计价

$0.149

≈ ￥0.9834

3.91% ($0.01)

更新于 2026-10-28 15:00:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1434

24H 成交量

$129.60万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01734	$64.01万	—	1.60%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
42	ADA艾达币	$0.2062	$0.2086	$0.2013	$1,042.85万	$77.16亿	1.33%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
508	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.49万	$2,665.02万	1.37%
648	KSMKusama	$3.83	$3.86	$3.73	$7.39万	$7,280.51万	1.32%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
92	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.16	$67.53	$346.28万	$1,613.85万	6.53%
62	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$664.41万	$4.75亿	1.66%
669	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.35%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
497	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$20.66万	$2,072.51万	2.93%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.49万	—	4.09%
167	EDENOpenEden	$0.05429	$0.05738	$0.05375	$127.03万	$2,492.12万	-3.71%
41	AVAXAvalanche	$8.985	$9.09	$8.69	$1,044.38万	$39.28亿	2.53%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.06%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$198.23万	$2.68亿	2.33%
135	AAPLBApple (bStocks Tokenized Stock	$346.83	$348.15	$342.60	$169.90万	$546.07万	1.07%