Immutable

IMX · 美元计价

$0.1357

≈ ￥0.89562

-2.79% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.1433

24H 最低

$0.1342

今日开盘

$0.1396

24H 成交量

$17.00万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$72.40万	—	-2.44%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1987	$0.2101	$0.1956	$2,409.59万	$77.48亿	-3.82%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
433	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$31.05万	$2,678.92万	-2.17%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-5.21%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.13	$73.59	$68.75	$338.88万	$1,375.28万	-2.61%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$641.31万	$4.87亿	-1.98%
662	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.41万	$6,497.87万	-2.20%
591	POWRPowerledger	$0.0533	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.27%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
502	CETUSCetus Protocol	$0.02087	$0.02202	$0.0208	$23.06万	$2,094.27万	-4.31%
682	VSTBVSTB	$141.08	$149.24	$140.69	$3.73万	—	-4.33%
295	EDENOpenEden	$0.0539	$0.05735	$0.05257	$61.15万	$2,227.15万	-0.99%
35	AVAXAvalanche	$8.729	$9.16	$8.56	$1,592.49万	$39.96亿	-3.16%
446	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$29.14万	$781.03万	0.13%
103	BONKBonk	$0.00000306	$0.00000325	$0.00000301	$302.06万	$2.78亿	-0.33%
151	AAPLBApple (bStocks Tokenized Stock	$347.1	$347.91	$343.89	$160.38万	$556.77万	0.10%