Illuvium

ILV · 美元计价

$2.86

≈ ￥18.876

-7.74% (-$0.24)

更新于 2026-10-30 07:50:02

24H 最高

$3.13

24H 最低

$2.84

今日开盘

$3.1

24H 成交量

$21.26万

流通市值

$2,575.08万

24H 涨跌额

(-$0.24)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AIGENSYNAIGENSYN	$0.01715	$0.0181	$0.01684	$92.56万	—	-4.30%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,932.39万	$77.47亿	-7.19%
326	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
367	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$56.48万	$2,695.10万	-7.03%
575	KSMKusama	$3.49	$3.84	$3.45	$20.77万	$7,283.77万	-6.93%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
130	TQQQBProShares UltraPro QQQ (bStock	$66.07	$70.77	$65.65	$300.48万	$1,267.43万	-5.43%
58	TRUMPOfficial Trump	$1.562	$1.74	$1.52	$1,202.81万	$4.87亿	-9.50%
660	TFUELTheta Fuel	$0.00819	$0.00873	$0.00819	$9.78万	$6,424.57万	-5.54%
629	POWRPowerledger	$0.0525	$0.0561	$0.0523	$15.53万	$3,173.58万	-3.14%
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
125	CETUSCetus Protocol	$0.02051	$0.02508	$0.01984	$314.75万	$2,167.07万	-5.13%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.00%
355	EDENOpenEden	$0.05022	$0.05613	$0.0496	$57.84万	$2,175.90万	-9.29%
33	AVAXAvalanche	$8.31	$9.09	$8.24	$2,392.99万	$39.98亿	-7.72%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.04%
98	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$470.28万	$2.82亿	-11.08%
168	AAPLBApple (bStocks Tokenized Stock	$352.26	$352.78	$345.53	$185.38万	$543.94万	1.86%