IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$83.69万	—	2.11%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.2063	$0.2101	$0.2007	$1,610.47万	$76.20亿	0.44%
267	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.95万	$2,650.61万	0.00%
547	KSMKusama	$3.75	$3.88	$3.66	$16.98万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.58	$73.59	$69.71	$319.78万	$1,381.68万	-0.83%
63	TRUMPOfficial Trump	$1.73	$1.76	$1.69	$649.35万	$4.82亿	1.89%
661	TFUELTheta Fuel	$0.00864	$0.0088	$0.00854	$6.52万	$6,504.16万	-1.14%
606	POWRPowerledger	$0.0542	$0.0557	$0.0535	$12.56万	$3,075.49万	-1.81%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
515	CETUSCetus Protocol	$0.02173	$0.02202	$0.0212	$19.84万	$2,060.63万	0.14%
662	VSTBVSTB	$142.17	$149.24	$141.22	$6.44万	—	-3.11%
160	EDENOpenEden	$0.05589	$0.05735	$0.05257	$147.59万	$2,336.37万	0.41%
38	AVAXAvalanche	$9.009	$9.16	$8.79	$1,403.81万	$39.42亿	0.64%
467	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$25.32万	$782.81万	0.19%
106	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$264.41万	$2.70亿	3.60%
146	AAPLBApple (bStocks Tokenized Stock	$346.18	$347.91	$343.89	$160.34万	$538.66万	-0.29%