Internet Computer

ICP · 美元计价

$2.552

≈ ￥16.8432

-2.00% (-$0.05)

更新于 2026-10-29 17:00:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.604

24H 成交量

$523.05万

流通市值

$14.79亿

24H 涨跌额

(-$0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$72.61万	—	0.45%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1986	$0.2101	$0.1956	$2,466.08万	$77.48亿	-4.10%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.01万	$2,678.92万	-2.98%
535	KSMKusama	$3.65	$3.88	$3.60	$19.73万	$7,147.80万	-5.20%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
96	TQQQBProShares UltraPro QQQ (bStock	$69.95	$73.59	$68.75	$341.94万	$1,375.28万	-2.74%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$615.36万	$4.87亿	-2.73%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
596	POWRPowerledger	$0.0534	$0.0555	$0.0525	$14.32万	$3,084.54万	-3.26%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
494	CETUSCetus Protocol	$0.02077	$0.02202	$0.0206	$24.35万	$2,094.27万	-5.16%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.07万	—	-3.88%
289	EDENOpenEden	$0.05306	$0.05735	$0.05257	$63.40万	$2,227.15万	-3.07%
36	AVAXAvalanche	$8.689	$9.16	$8.56	$1,571.40万	$39.96亿	-3.63%
422	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011327	$0.011214	$32.09万	$781.03万	-0.02%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$319.68万	$2.78亿	-1.29%
155	AAPLBApple (bStocks Tokenized Stock	$347.41	$347.91	$343.89	$161.58万	$556.77万	0.18%