Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.72

≈ ￥578.952

-2.86% (-$2.58)

更新于 2026-10-30 05:25:01

24H 最高

$92.49

24H 最低

$87.25

今日开盘

$90.3

24H 成交量

$88.67万

流通市值

$610.71万

24H 涨跌额

(-$2.58)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AIGENSYNAIGENSYN	$0.01744	$0.0181	$0.01702	$86.89万	—	-3.43%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1943	$0.2087	$0.1875	$3,384.28万	$77.47亿	-6.09%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.39万	$2,695.10万	-6.20%
590	KSMKusama	$3.57	$3.84	$3.45	$18.32万	$7,283.77万	-5.81%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
117	TQQQBProShares UltraPro QQQ (bStock	$66.31	$71.11	$66.18	$326.40万	$1,267.43万	-5.81%
57	TRUMPOfficial Trump	$1.583	$1.75	$1.52	$1,075.95万	$4.87亿	-9.08%
660	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.37万	$6,424.57万	-4.70%
632	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.93万	$3,173.58万	-0.55%
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
122	CETUSCetus Protocol	$0.02097	$0.02508	$0.01984	$301.88万	$2,167.07万	-3.63%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.10万	—	-2.38%
372	EDENOpenEden	$0.05112	$0.05613	$0.04962	$51.80万	$2,175.90万	-8.83%
34	AVAXAvalanche	$8.55	$9.09	$8.26	$2,078.45万	$39.98亿	-5.39%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.50万	$2.82亿	-8.46%
163	AAPLBApple (bStocks Tokenized Stock	$351.15	$352.52	$344.59	$183.39万	$543.94万	1.49%