HOME

HOME · 美元计价

$0.00555

≈ ￥0.03663

3.55% ($0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00564

24H 最低

$0.00533

今日开盘

$0.00536

24H 成交量

$70.88万

流通市值

$2,435.61万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$74.15万	—	-1.39%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1992	$0.2101	$0.1956	$2,400.81万	$77.48亿	-3.58%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
433	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.62万	$2,678.92万	-1.90%
540	KSMKusama	$3.66	$3.88	$3.60	$18.71万	$7,147.80万	-4.19%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.33	$73.59	$68.75	$340.75万	$1,375.28万	-2.46%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$640.13万	$4.87亿	-1.23%
663	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.21万	$6,497.87万	-2.66%
587	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.97万	$3,084.54万	-2.37%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
500	CETUSCetus Protocol	$0.02093	$0.02202	$0.0208	$22.93万	$2,094.27万	-3.81%
682	VSTBVSTB	$141.61	$149.24	$140.69	$3.73万	—	-3.97%
294	EDENOpenEden	$0.05397	$0.05735	$0.05257	$61.95万	$2,227.15万	-0.81%
35	AVAXAvalanche	$8.739	$9.16	$8.56	$1,591.20万	$39.96亿	-3.22%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.83万	$781.03万	0.13%
103	BONKBonk	$0.00000308	$0.00000325	$0.00000301	$303.30万	$2.78亿	0.00%
151	AAPLBApple (bStocks Tokenized Stock	$347.11	$347.91	$343.89	$160.36万	$556.77万	0.10%